| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.28 | -5.2 % | 0 | 2.91 | 3.57 | 2.68 |
| 18/08/2026 | 3.32 | -0.6 % | 0 | 3.00 | 3.62 | 2.71 |
| 19/08/2026 | 3.38 | +1.96 % | 0 | 2.96 | 3.54 | 2.96 |
| 20/08/2026 | 3.37 | -0.44 % | 0 | 3.01 | 3.71 | 2.85 |
| 21/08/2026 | 3.40 | +2.72 % | 0 | 3.01 | 3.66 | 2.75 |