| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.81 | -0.26 % | 0 | 3.39 | 4.10 | 3.18 |
| 18/08/2026 | 3.83 | -0.91 % | 0 | 3.49 | 4.15 | 3.20 |
| 19/08/2026 | 3.91 | +1.82 % | 0 | 3.44 | 4.06 | 3.44 |
| 20/08/2026 | 3.92 | +0. % | 0 | 3.51 | 4.24 | 3.34 |
| 21/08/2026 | 3.95 | +2.33 % | 0 | 3.51 | 4.19 | 3.29 |