| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.35 | -5.31 % | 0 | 5.18 | 5.35 | 5.18 |
| 01/10/2026 | 5.67 | -2.41 % | 0 | 5.58 | 5.67 | 5.58 |
| 02/10/2026 | 5.62 | -6.1 % | 0 | 5.67 | 5.70 | 5.62 |
| 05/10/2026 | 5.55 | -5.77 % | 0 | 5.56 | 5.56 | 5.55 |
| 06/10/2026 | 5.15 | -11.51 % | 0 | 5.33 | 6.01 | 5.13 |