| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.31 | +2.64 % | 0 | 3.23 | 3.66 | 3.09 |
| 29/06/2026 | 3.46 | +4.07 % | 0 | 3.31 | 3.46 | 3.25 |
| 30/06/2026 | 3.28 | -4.93 % | 0 | 3.58 | 3.61 | 3.28 |
| 01/07/2026 | 2.97 | -15.63 % | 0 | 3.37 | 3.39 | 2.78 |
| 02/07/2026 | 3.05 | +2.18 % | 0 | 2.77 | 3.10 | 2.77 |