| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.69 | +9. % | 0 | 5.12 | 5.93 | 4.97 |
| 18/08/2026 | 5.72 | +8.86 % | 0 | 5.25 | 6.01 | 5.01 |
| 19/08/2026 | 5.84 | +1.66 % | 0 | 5.19 | 5.88 | 5.19 |
| 20/08/2026 | 5.86 | +0.43 % | 0 | 5.28 | 5.97 | 5.19 |
| 21/08/2026 | 5.90 | +2.52 % | 0 | 5.28 | 6.07 | 5.08 |