| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.81 | -5.22 % | 0 | 6.61 | 6.81 | 6.61 |
| 01/10/2026 | 7.17 | -2.71 % | 0 | 7.07 | 7.17 | 7.07 |
| 02/10/2026 | 7.11 | -6.14 % | 0 | 7.18 | 7.20 | 7.08 |
| 05/10/2026 | 7.04 | -5.63 % | 0 | 7.04 | 7.04 | 7.04 |
| 06/10/2026 | 6.92 | -6.36 % | 0 | 6.79 | 7.53 | 6.52 |