| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.86 | +8.48 % | 0 | 4.46 | 5.25 | 4.35 |
| 29/06/2026 | 4.88 | +10.91 % | 0 | 4.39 | 4.96 | 4.38 |
| 30/06/2026 | 4.71 | +6.93 % | 0 | 4.25 | 4.71 | 4.23 |
| 01/07/2026 | 4.84 | +12.3 % | 0 | 4.44 | 5.25 | 4.44 |
| 02/07/2026 | 4.75 | -1.04 % | 0 | 5.28 | 5.28 | 4.70 |