| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.62 | -1.84 % | 0 | 5.70 | 6.69 | 5.23 |
| 29/06/2026 | 5.55 | -1.16 % | 0 | 5.60 | 6.30 | 5.55 |
| 30/06/2026 | 5.99 | +7.73 % | 0 | 5.42 | 5.99 | 5.39 |
| 01/07/2026 | 6.10 | +10.91 % | 0 | 5.65 | 6.65 | 5.64 |
| 02/07/2026 | 6.02 | -0.66 % | 0 | 6.66 | 6.66 | 5.95 |