| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.40 | -5.14 % | 0 | 8.19 | 8.40 | 8.19 |
| 01/10/2026 | 8.80 | -2.82 % | 0 | 8.69 | 8.80 | 8.69 |
| 02/10/2026 | 8.84 | -4.49 % | 0 | 8.81 | 8.84 | 8.71 |
| 05/10/2026 | 8.67 | -5.3 % | 0 | 8.66 | 8.67 | 8.66 |
| 06/10/2026 | 8.59 | -5.29 % | 0 | 8.40 | 9.17 | 8.05 |