| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.83 | +0.75 % | 0 | 12.58 | 12.83 | 12.58 |
| 01/10/2026 | 13.27 | -1.38 % | 0 | 13.15 | 13.27 | 13.15 |
| 02/10/2026 | 13.16 | -1.13 % | 0 | 13.27 | 13.28 | 13.15 |
| 05/10/2026 | 13.10 | -0.15 % | 0 | 13.08 | 13.10 | 13.08 |
| 06/10/2026 | 12.45 | -4.82 % | 0 | 12.80 | 13.70 | 12.43 |