| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.27 | -1.54 % | 0 | 9.38 | 9.40 | 9.20 |
| 29/06/2026 | 9.17 | -1.08 % | 0 | 9.26 | 9.55 | 9.17 |
| 30/06/2026 | 9.17 | -0.05 % | 0 | 8.99 | 9.17 | 8.96 |
| 01/07/2026 | 9.89 | +8.99 % | 0 | 9.29 | 9.89 | 9.28 |
| 02/07/2026 | 9.79 | -0.41 % | 0 | 9.74 | 9.79 | 9.68 |