| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.75 | +5.18 % | 0 | 14.86 | 15.86 | 14.82 |
| 18/08/2026 | 15.79 | +5.23 % | 0 | 15.07 | 15.98 | 14.96 |
| 19/08/2026 | 15.92 | +0.76 % | 0 | 14.98 | 15.96 | 14.98 |
| 20/08/2026 | 16.00 | +0.28 % | 0 | 15.12 | 16.20 | 15.12 |
| 21/08/2026 | 15.93 | +0.38 % | 0 | 15.14 | 15.99 | 15.12 |