| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.56 | -1.15 % | 0 | 17.30 | 17.56 | 17.30 |
| 01/10/2026 | 18.02 | +0.28 % | 0 | 17.90 | 18.02 | 17.90 |
| 02/10/2026 | 17.88 | -1.76 % | 0 | 18.01 | 18.01 | 17.88 |
| 05/10/2026 | 17.84 | -1.19 % | 0 | 17.80 | 17.84 | 17.80 |
| 06/10/2026 | 17.07 | -5.04 % | 0 | 17.52 | 18.33 | 17.03 |