| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.54 | -1.06 % | 0 | 13.65 | 13.65 | 13.44 |
| 29/06/2026 | 13.39 | -0.89 % | 0 | 13.52 | 13.70 | 13.39 |
| 30/06/2026 | 13.21 | -1.34 % | 0 | 13.19 | 13.33 | 13.16 |
| 01/07/2026 | 14.20 | +6.85 % | 0 | 13.53 | 14.20 | 13.52 |
| 02/07/2026 | 14.10 | -0.32 % | 0 | 14.07 | 14.10 | 13.97 |