| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.06 | -1.18 % | 0 | 18.24 | 18.24 | 18.01 |
| 29/06/2026 | 17.95 | -0.72 % | 0 | 18.09 | 18.30 | 17.95 |
| 30/06/2026 | 17.76 | -1. % | 0 | 17.73 | 17.90 | 17.69 |
| 01/07/2026 | 18.81 | +5.44 % | 0 | 18.10 | 18.81 | 18.10 |
| 02/07/2026 | 18.70 | -0.35 % | 0 | 18.63 | 18.70 | 18.55 |