| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.54 | +4. % | 0 | 19.55 | 20.67 | 19.51 |
| 18/08/2026 | 20.61 | +4.59 % | 0 | 19.78 | 20.79 | 19.66 |
| 19/08/2026 | 20.75 | +0.63 % | 0 | 19.68 | 20.75 | 19.68 |
| 20/08/2026 | 20.80 | -0.19 % | 0 | 19.83 | 20.92 | 19.83 |
| 21/08/2026 | 20.83 | +0.8 % | 0 | 19.85 | 20.90 | 19.83 |