| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.51 | +0.02 % | 0 | 24.36 | 25.06 | 23.94 |
| 18/08/2026 | 24.57 | -0.14 % | 0 | 24.59 | 25.19 | 24.05 |
| 19/08/2026 | 24.80 | +0.85 % | 0 | 24.50 | 25.01 | 24.47 |
| 20/08/2026 | 24.77 | +0.2 % | 0 | 24.65 | 25.43 | 24.43 |
| 21/08/2026 | 24.79 | +0.61 % | 0 | 24.67 | 25.31 | 24.19 |