| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.82 | -0.83 % | 0 | 22.98 | 22.98 | 22.75 |
| 29/06/2026 | 22.69 | -0.57 % | 0 | 22.84 | 23.03 | 22.69 |
| 30/06/2026 | 22.49 | -0.79 % | 0 | 22.46 | 22.63 | 22.41 |
| 01/07/2026 | 23.56 | +4.36 % | 0 | 22.83 | 23.56 | 22.82 |
| 02/07/2026 | 23.44 | -0.34 % | 0 | 23.42 | 23.44 | 23.31 |