| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.29 | +0.61 % | 0 | 27.04 | 27.29 | 27.04 |
| 01/10/2026 | 27.65 | +1.15 % | 0 | 27.65 | 27.77 | 27.65 |
| 02/10/2026 | 27.63 | +0.09 % | 0 | 27.77 | 27.77 | 27.63 |
| 05/10/2026 | 27.60 | +0.66 % | 0 | 27.55 | 27.60 | 27.55 |
| 06/10/2026 | 26.52 | -2.96 % | 0 | 27.28 | 27.90 | 26.50 |