| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.39 | +0.87 % | 0 | 21.27 | 21.54 | 21.26 |
| 29/06/2026 | 21.60 | +0.72 % | 0 | 21.42 | 21.60 | 21.23 |
| 30/06/2026 | 21.77 | +1.09 % | 0 | 21.82 | 21.91 | 21.64 |
| 01/07/2026 | 20.70 | -4.76 % | 0 | 21.44 | 21.49 | 20.66 |
| 02/07/2026 | 20.89 | +0.89 % | 0 | 20.85 | 20.96 | 20.81 |