| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.80 | -0.23 % | 0 | 20.00 | 20.05 | 19.78 |
| 18/08/2026 | 19.73 | -0.08 % | 0 | 19.77 | 19.84 | 19.62 |
| 19/08/2026 | 19.50 | -1.37 % | 0 | 19.85 | 19.89 | 19.50 |
| 20/08/2026 | 19.52 | +0.1 % | 0 | 19.70 | 19.73 | 19.38 |
| 21/08/2026 | 19.52 | -0.86 % | 0 | 19.68 | 19.89 | 19.52 |