| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.09 | -0.32 % | 0 | 17.31 | 17.31 | 17.09 |
| 01/10/2026 | 16.71 | -1.27 % | 0 | 16.71 | 16.71 | 16.63 |
| 02/10/2026 | 16.78 | +0.81 % | 0 | 16.61 | 16.78 | 16.61 |
| 05/10/2026 | 16.98 | +0.53 % | 0 | 16.84 | 16.98 | 16.84 |
| 06/10/2026 | 17.93 | +5.59 % | 0 | 17.23 | 17.95 | 17.00 |