| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.75 | -0.58 % | 0 | 32.89 | 32.89 | 32.61 |
| 29/06/2026 | 32.56 | -0.41 % | 0 | 32.73 | 32.93 | 32.56 |
| 30/06/2026 | 32.36 | -0.74 % | 0 | 32.33 | 32.51 | 32.24 |
| 01/07/2026 | 33.47 | +3.24 % | 0 | 32.72 | 33.49 | 32.68 |
| 02/07/2026 | 33.28 | -0.51 % | 0 | 33.31 | 33.31 | 33.20 |