| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.97 | -0.03 % | 0 | 36.85 | 36.97 | 36.85 |
| 01/10/2026 | 37.47 | +0.75 % | 0 | 37.47 | 37.59 | 37.47 |
| 02/10/2026 | 37.45 | -0.09 % | 0 | 37.58 | 37.58 | 37.45 |
| 05/10/2026 | 37.44 | +0.59 % | 0 | 37.37 | 37.44 | 37.37 |
| 06/10/2026 | 36.97 | -0.44 % | 0 | 37.12 | 37.71 | 36.27 |