| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.32 | +0.1 % | 0 | 34.13 | 34.34 | 34.11 |
| 18/08/2026 | 34.39 | +0.01 % | 0 | 34.36 | 34.50 | 34.29 |
| 19/08/2026 | 34.61 | +0.76 % | 0 | 34.28 | 34.61 | 34.28 |
| 20/08/2026 | 34.59 | -2.78 % | 0 | 34.43 | 34.73 | 34.43 |
| 21/08/2026 | 34.59 | +0.46 % | 0 | 34.44 | 34.59 | 34.28 |