| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.48 | +0.93 % | 0 | 19.34 | 19.62 | 19.32 |
| 29/06/2026 | 19.66 | +0.85 % | 0 | 19.49 | 19.67 | 19.29 |
| 30/06/2026 | 19.84 | +1.22 % | 0 | 19.89 | 19.98 | 19.69 |
| 01/07/2026 | 18.77 | -5.2 % | 0 | 19.50 | 19.55 | 18.77 |
| 02/07/2026 | 19.19 | +2.35 % | 0 | 18.92 | 19.19 | 18.89 |