| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.84 | -0.22 % | 0 | 18.06 | 18.20 | 17.71 |
| 18/08/2026 | 17.77 | -0.28 % | 0 | 17.83 | 18.00 | 17.54 |
| 19/08/2026 | 17.54 | -1.52 % | 0 | 17.91 | 18.05 | 17.54 |
| 20/08/2026 | 17.56 | -0.34 % | 0 | 17.76 | 17.88 | 17.42 |
| 21/08/2026 | 17.56 | -0.96 % | 0 | 17.74 | 17.96 | 17.48 |