| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.81 | -1.01 % | 0 | 9.00 | 9.00 | 8.80 |
| 18/08/2026 | 8.77 | +3.36 % | 0 | 8.84 | 8.84 | 8.67 |
| 19/08/2026 | 8.62 | +1.12 % | 0 | 8.85 | 8.85 | 8.62 |
| 20/08/2026 | 8.48 | +2.48 % | 0 | 8.70 | 8.70 | 8.48 |
| 21/08/2026 | 8.45 | -0.3 % | 0 | 8.85 | 8.85 | 8.45 |