| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.34 | +0. % | 0 | 5.23 | 5.63 | 5.21 |
| 29/06/2026 | 5.31 | -3.98 % | 0 | 5.31 | 5.33 | 5.28 |
| 30/06/2026 | 5.61 | +0.72 % | 0 | 5.68 | 5.68 | 5.54 |
| 01/07/2026 | 4.89 | -12.77 % | 0 | 5.30 | 5.38 | 4.87 |
| 02/07/2026 | 5.01 | +2.24 % | 0 | 4.94 | 5.05 | 4.94 |