| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.66 | -3.22 % | 0 | 4.83 | 4.83 | 4.66 |
| 18/08/2026 | 4.63 | -0.86 % | 0 | 4.71 | 4.71 | 4.58 |
| 19/08/2026 | 4.52 | -1.95 % | 0 | 4.72 | 4.72 | 4.52 |
| 20/08/2026 | 4.55 | +1.68 % | 0 | 4.60 | 4.64 | 4.40 |
| 21/08/2026 | 4.51 | -3.12 % | 0 | 4.71 | 4.71 | 4.49 |