| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.64 | +2.11 % | 0 | 3.57 | 3.65 | 3.57 |
| 18/08/2026 | 3.67 | -1.08 % | 0 | 3.62 | 3.68 | 3.62 |
| 19/08/2026 | 3.72 | +1.5 % | 0 | 3.61 | 3.72 | 3.61 |
| 20/08/2026 | 3.66 | -2.14 % | 0 | 3.66 | 3.75 | 3.64 |
| 21/08/2026 | 3.72 | +1.78 % | 0 | 3.61 | 3.72 | 3.61 |