| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.82 | +2.01 % | 0 | 4.71 | 5.07 | 4.70 |
| 29/06/2026 | 4.77 | -2.56 % | 0 | 4.78 | 4.80 | 4.77 |
| 30/06/2026 | 5.08 | +3.15 % | 0 | 5.13 | 5.13 | 5.01 |
| 01/07/2026 | 4.41 | -12.94 % | 0 | 4.78 | 4.86 | 4.41 |
| 02/07/2026 | 4.63 | +4.75 % | 0 | 4.44 | 4.63 | 4.44 |