| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.18 | -2.22 % | 0 | 4.32 | 4.32 | 4.17 |
| 18/08/2026 | 4.10 | -0.36 % | 0 | 4.21 | 4.21 | 4.09 |
| 19/08/2026 | 4.02 | -2.19 % | 0 | 4.22 | 4.22 | 4.02 |
| 20/08/2026 | 4.09 | +2.51 % | 0 | 4.10 | 4.14 | 3.96 |
| 21/08/2026 | 4.00 | -3.15 % | 0 | 4.20 | 4.20 | 4.00 |