| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.46 | +9.15 % | 0 | 3.38 | 3.65 | 3.38 |
| 29/06/2026 | 3.43 | +3.47 % | 0 | 3.44 | 3.45 | 3.42 |
| 30/06/2026 | 3.68 | +10.36 % | 0 | 3.74 | 3.74 | 3.61 |
| 01/07/2026 | 3.16 | -14.03 % | 0 | 3.45 | 3.51 | 3.15 |
| 02/07/2026 | 3.23 | +2.22 % | 0 | 3.17 | 3.26 | 3.17 |