| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.91 | -3. % | 0 | 3.04 | 3.04 | 2.91 |
| 18/08/2026 | 2.93 | +3.36 % | 0 | 2.95 | 2.95 | 2.85 |
| 19/08/2026 | 2.79 | -3.97 % | 0 | 2.96 | 2.98 | 2.79 |
| 20/08/2026 | 2.85 | +3.64 % | 0 | 2.87 | 2.92 | 2.72 |
| 21/08/2026 | 2.79 | -3.97 % | 0 | 2.95 | 2.95 | 2.79 |