| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.86 | +0.43 % | 0 | 5.76 | 5.87 | 5.76 |
| 18/08/2026 | 5.87 | -1.18 % | 0 | 5.83 | 5.92 | 5.83 |
| 19/08/2026 | 5.98 | +1.7 % | 0 | 5.81 | 5.98 | 5.81 |
| 20/08/2026 | 5.97 | +0.59 % | 0 | 5.89 | 6.03 | 5.86 |
| 21/08/2026 | 5.98 | +1.79 % | 0 | 5.81 | 5.98 | 5.81 |