| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.07 | +7.87 % | 0 | 5.16 | 5.34 | 5.04 |
| 29/06/2026 | 5.08 | +10.43 % | 0 | 5.10 | 5.10 | 5.08 |
| 30/06/2026 | 4.99 | +9.32 % | 0 | 4.90 | 4.99 | 4.90 |
| 01/07/2026 | 5.47 | +9.84 % | 0 | 5.15 | 5.47 | 5.12 |
| 02/07/2026 | 5.43 | +0.74 % | 0 | 5.43 | 5.43 | 5.43 |