| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.18 | +2.99 % | 0 | 15.72 | 16.18 | 15.62 |
| 10/02/2026 | 16.16 | +0.03 % | 0 | 16.08 | 16.25 | 15.91 |
| 11/02/2026 | 16.77 | +4.13 % | 0 | 16.15 | 16.86 | 16.13 |
| 12/02/2026 | 16.36 | -2.04 % | 0 | 16.62 | 16.72 | 15.91 |
| 13/02/2026 | 16.13 | -1.65 % | 0 | 16.27 | 16.47 | 15.63 |