| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.11 | +2.88 % | 0 | 13.72 | 14.18 | 13.62 |
| 10/02/2026 | 14.16 | +0.07 % | 0 | 14.08 | 14.26 | 13.92 |
| 11/02/2026 | 14.67 | +4.04 % | 0 | 14.15 | 14.86 | 14.13 |
| 12/02/2026 | 14.36 | -2.31 % | 0 | 14.62 | 14.72 | 13.92 |
| 13/02/2026 | 14.13 | -1.88 % | 0 | 14.27 | 14.46 | 13.64 |