| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.11 | +3.69 % | 0 | 10.72 | 11.18 | 10.62 |
| 10/02/2026 | 11.24 | +0.81 % | 0 | 11.08 | 11.26 | 10.92 |
| 11/02/2026 | 11.77 | +5.99 % | 0 | 11.15 | 11.86 | 11.13 |
| 12/02/2026 | 11.36 | -2.91 % | 0 | 11.62 | 11.72 | 10.93 |
| 13/02/2026 | 11.13 | -2.41 % | 0 | 11.27 | 11.45 | 10.65 |