| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.11 | +3.96 % | 0 | 9.72 | 10.19 | 9.63 |
| 10/02/2026 | 10.24 | +0.89 % | 0 | 10.08 | 10.26 | 9.92 |
| 11/02/2026 | 10.76 | +6.43 % | 0 | 10.15 | 10.86 | 10.13 |
| 12/02/2026 | 10.36 | -3.27 % | 0 | 10.62 | 10.72 | 9.93 |
| 13/02/2026 | 10.13 | -2.74 % | 0 | 10.27 | 10.46 | 9.66 |