| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.11 | +4.47 % | 0 | 8.72 | 9.19 | 8.63 |
| 10/02/2026 | 9.16 | +0.11 % | 0 | 9.08 | 9.26 | 8.85 |
| 11/02/2026 | 9.77 | +7.24 % | 0 | 9.15 | 9.86 | 9.13 |
| 12/02/2026 | 9.36 | -3.6 % | 0 | 9.63 | 9.72 | 8.93 |
| 13/02/2026 | 9.13 | -3.03 % | 0 | 9.27 | 9.45 | 8.65 |