| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.61 | +5.4 % | 0 | 7.23 | 7.68 | 7.14 |
| 10/02/2026 | 7.66 | -0.07 % | 0 | 7.58 | 7.76 | 7.36 |
| 11/02/2026 | 8.27 | +8.53 % | 0 | 7.65 | 8.36 | 7.64 |
| 12/02/2026 | 7.86 | -4.15 % | 0 | 8.13 | 8.22 | 7.43 |
| 13/02/2026 | 7.63 | -3.54 % | 0 | 7.77 | 7.94 | 7.15 |