| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.11 | +5.05 % | 0 | 7.72 | 8.19 | 7.64 |
| 10/02/2026 | 8.24 | +1.04 % | 0 | 8.08 | 8.26 | 7.92 |
| 11/02/2026 | 8.77 | +7.94 % | 0 | 8.15 | 8.86 | 8.13 |
| 12/02/2026 | 8.36 | -4.02 % | 0 | 8.63 | 8.72 | 7.93 |
| 13/02/2026 | 8.13 | -3.39 % | 0 | 8.27 | 8.44 | 7.65 |