| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.02 | +4.46 % | 0 | 6.73 | 7.18 | 6.64 |
| 10/02/2026 | 7.17 | +0.14 % | 0 | 7.08 | 7.26 | 6.86 |
| 11/02/2026 | 7.86 | +10.32 % | 0 | 7.16 | 7.86 | 7.14 |
| 12/02/2026 | 7.36 | -4.42 % | 0 | 7.63 | 7.72 | 6.94 |
| 13/02/2026 | 7.13 | -3.78 % | 0 | 7.27 | 7.44 | 6.65 |