| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.62 | +7.36 % | 0 | 5.23 | 5.67 | 5.16 |
| 10/02/2026 | 5.67 | +0.18 % | 0 | 5.58 | 5.75 | 5.43 |
| 11/02/2026 | 6.28 | +11.74 % | 0 | 5.66 | 6.35 | 5.64 |
| 12/02/2026 | 5.87 | -5.56 % | 0 | 6.13 | 6.21 | 5.44 |
| 13/02/2026 | 5.64 | -4.57 % | 0 | 5.77 | 5.92 | 5.16 |