| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.04 | +5.32 % | 0 | 5.73 | 6.17 | 5.65 |
| 10/02/2026 | 6.09 | -1.14 % | 0 | 6.08 | 6.25 | 5.87 |
| 11/02/2026 | 6.78 | +10.88 % | 0 | 6.16 | 6.86 | 6.14 |
| 12/02/2026 | 6.36 | -5.07 % | 0 | 6.63 | 6.72 | 5.94 |
| 13/02/2026 | 6.13 | -4.37 % | 0 | 6.27 | 6.44 | 5.66 |