| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.00 | +1.64 % | 0 | 17.72 | 18.18 | 17.62 |
| 10/02/2026 | 18.06 | -0.5 % | 0 | 18.08 | 18.25 | 17.91 |
| 11/02/2026 | 18.86 | +4.17 % | 0 | 18.15 | 18.86 | 18.13 |
| 12/02/2026 | 18.36 | -1.77 % | 0 | 18.62 | 18.72 | 17.91 |
| 13/02/2026 | 18.13 | -1.41 % | 0 | 18.27 | 18.46 | 17.64 |