| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.10 | +2.33 % | 0 | 16.72 | 17.18 | 16.62 |
| 10/02/2026 | 17.16 | +0.03 % | 0 | 17.08 | 17.25 | 16.91 |
| 11/02/2026 | 17.77 | +3.89 % | 0 | 17.15 | 17.86 | 17.13 |
| 12/02/2026 | 17.36 | -1.92 % | 0 | 17.62 | 17.72 | 16.91 |
| 13/02/2026 | 17.13 | -1.5 % | 0 | 17.27 | 17.47 | 16.63 |