| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.24 | +0.27 % | 0 | 11.16 | 11.40 | 10.98 |
| 11/11/2025 | 11.39 | +1.52 % | 0 | 11.27 | 11.50 | 11.19 |
| 12/11/2025 | 11.74 | +3.8 % | 0 | 11.38 | 11.85 | 11.36 |
| 13/11/2025 | 12.00 | +2.48 % | 0 | 11.79 | 12.16 | 11.70 |
| 14/11/2025 | 11.80 | -1.42 % | 0 | 12.04 | 12.08 | 11.66 |