| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.25 | +0.33 % | 0 | 9.17 | 9.42 | 9.00 |
| 11/11/2025 | 9.41 | +1.95 % | 0 | 9.29 | 9.52 | 9.20 |
| 12/11/2025 | 9.75 | +4.61 % | 0 | 9.39 | 9.86 | 9.38 |
| 13/11/2025 | 10.01 | +2.98 % | 0 | 9.80 | 10.18 | 9.71 |
| 14/11/2025 | 9.81 | -1.7 % | 0 | 10.05 | 10.09 | 9.67 |