| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.26 | +0.36 % | 0 | 8.18 | 8.43 | 8.01 |
| 11/11/2025 | 8.41 | +2.06 % | 0 | 8.30 | 8.52 | 8.21 |
| 12/11/2025 | 8.75 | +5.04 % | 0 | 8.40 | 8.87 | 8.39 |
| 13/11/2025 | 9.02 | +3.32 % | 0 | 8.81 | 9.19 | 8.71 |
| 14/11/2025 | 8.82 | -1.89 % | 0 | 9.05 | 9.09 | 8.68 |