| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.27 | +0.41 % | 0 | 7.19 | 7.44 | 7.03 |
| 11/11/2025 | 7.42 | +2.34 % | 0 | 7.31 | 7.53 | 7.22 |
| 12/11/2025 | 7.76 | +5.72 % | 0 | 7.41 | 7.88 | 7.37 |
| 13/11/2025 | 8.04 | +3.81 % | 0 | 7.82 | 8.20 | 7.72 |
| 14/11/2025 | 7.83 | -2.13 % | 0 | 8.06 | 8.10 | 7.69 |