| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.28 | +0.32 % | 0 | 6.21 | 6.44 | 6.05 |
| 11/11/2025 | 6.44 | +2.47 % | 0 | 6.32 | 6.54 | 6.24 |
| 12/11/2025 | 6.77 | +6.61 % | 0 | 6.42 | 6.89 | 6.41 |
| 13/11/2025 | 7.04 | +4.14 % | 0 | 6.83 | 7.21 | 6.73 |
| 14/11/2025 | 6.90 | -1.64 % | 0 | 7.07 | 7.11 | 6.63 |