| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.82 | +0.52 % | 0 | 4.73 | 4.94 | 4.59 |
| 11/11/2025 | 4.96 | +3.12 % | 0 | 4.85 | 5.04 | 4.79 |
| 12/11/2025 | 5.29 | +8.4 % | 0 | 4.94 | 5.39 | 4.94 |
| 13/11/2025 | 5.55 | +4.91 % | 0 | 5.35 | 5.69 | 5.28 |
| 14/11/2025 | 5.36 | -3.16 % | 0 | 5.58 | 5.61 | 5.27 |