| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.30 | +0.38 % | 0 | 5.22 | 5.44 | 5.08 |
| 11/11/2025 | 5.45 | +2.74 % | 0 | 5.34 | 5.53 | 5.27 |
| 12/11/2025 | 5.78 | +7.64 % | 0 | 5.43 | 5.88 | 5.42 |
| 13/11/2025 | 5.97 | +3.2 % | 0 | 5.84 | 6.20 | 5.76 |
| 14/11/2025 | 5.84 | -2.99 % | 0 | 6.08 | 6.11 | 5.75 |