| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.83 | -0.13 % | 0 | 3.75 | 3.93 | 3.64 |
| 11/11/2025 | 3.98 | +3.92 % | 0 | 3.87 | 4.04 | 3.83 |
| 12/11/2025 | 4.32 | +10.64 % | 0 | 3.96 | 4.38 | 3.96 |
| 13/11/2025 | 4.59 | +6.38 % | 0 | 4.37 | 4.69 | 4.31 |
| 14/11/2025 | 4.38 | -3.85 % | 0 | 4.61 | 4.61 | 4.31 |