| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.32 | +0.35 % | 0 | 4.24 | 4.44 | 4.12 |
| 11/11/2025 | 4.47 | +3.47 % | 0 | 4.36 | 4.54 | 4.30 |
| 12/11/2025 | 4.80 | +9.34 % | 0 | 4.45 | 4.89 | 4.45 |
| 13/11/2025 | 5.06 | +5.42 % | 0 | 4.86 | 5.19 | 4.79 |
| 14/11/2025 | 4.87 | -3.47 % | 0 | 5.10 | 5.11 | 4.78 |