| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.86 | -0.52 % | 0 | 2.79 | 2.95 | 2.70 |
| 11/11/2025 | 3.00 | +4.9 % | 0 | 2.91 | 3.05 | 2.86 |
| 12/11/2025 | 3.33 | +13.27 % | 0 | 2.98 | 3.39 | 2.98 |
| 13/11/2025 | 3.63 | +8.68 % | 0 | 3.40 | 3.70 | 3.36 |
| 14/11/2025 | 3.42 | -4.34 % | 0 | 3.63 | 3.63 | 3.35 |