| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.33 | +0. % | 0 | 3.27 | 3.43 | 3.16 |
| 11/11/2025 | 3.48 | +4.19 % | 0 | 3.39 | 3.53 | 3.34 |
| 12/11/2025 | 3.82 | +11.7 % | 0 | 3.47 | 3.89 | 3.47 |
| 13/11/2025 | 4.09 | +7.07 % | 0 | 3.88 | 4.19 | 3.84 |
| 14/11/2025 | 3.89 | -4.31 % | 0 | 4.12 | 4.12 | 3.82 |