| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.82 | -0.26 % | 0 | 5.90 | 6.05 | 5.66 |
| 11/11/2025 | 5.67 | -2.66 % | 0 | 5.77 | 5.85 | 5.58 |
| 12/11/2025 | 5.31 | -7.33 % | 0 | 5.67 | 5.69 | 5.24 |
| 13/11/2025 | 5.04 | -5.53 % | 0 | 5.25 | 5.33 | 4.90 |
| 14/11/2025 | 5.29 | +4.24 % | 0 | 5.01 | 5.36 | 5.00 |