| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.22 | +0.11 % | 0 | 14.15 | 14.39 | 13.97 |
| 11/11/2025 | 14.39 | +1.27 % | 0 | 14.26 | 14.48 | 14.19 |
| 12/11/2025 | 14.75 | +3.15 % | 0 | 14.42 | 14.83 | 14.34 |
| 13/11/2025 | 15.00 | +2.04 % | 0 | 14.78 | 15.15 | 14.73 |
| 14/11/2025 | 14.78 | -1.24 % | 0 | 14.88 | 15.02 | 14.65 |