| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.23 | +0.11 % | 0 | 13.15 | 13.39 | 12.97 |
| 11/11/2025 | 13.40 | +1.44 % | 0 | 13.26 | 13.49 | 13.20 |
| 12/11/2025 | 13.76 | +3.46 % | 0 | 13.42 | 13.84 | 13.35 |
| 13/11/2025 | 14.00 | +2.15 % | 0 | 13.78 | 14.14 | 13.72 |
| 14/11/2025 | 13.79 | -1.22 % | 0 | 13.88 | 14.02 | 13.65 |