| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.23 | +0.16 % | 0 | 12.15 | 12.40 | 11.98 |
| 11/11/2025 | 12.39 | +1.39 % | 0 | 12.27 | 12.50 | 12.19 |
| 12/11/2025 | 12.73 | +3.41 % | 0 | 12.37 | 12.84 | 12.35 |
| 13/11/2025 | 13.00 | +2.28 % | 0 | 12.78 | 13.16 | 12.69 |
| 14/11/2025 | 12.79 | -1.43 % | 0 | 13.03 | 13.07 | 12.66 |