Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 5.500 | -1.96 % | 0 | 5.415 | 5.620 | 5.340 |
27/05/2024 | 5.530 | -0.9 % | 0 | 5.500 | 5.685 | 5.455 |
28/05/2024 | 5.505 | -0.99 % | 0 | 5.585 | 5.635 | 5.400 |
29/05/2024 | 5.435 | -2.95 % | 0 | 5.445 | 5.615 | 5.325 |
30/05/2024 | 5.415 | -1.19 % | 0 | 5.440 | 5.555 | 5.300 |