Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.895 | +2.77 % | 0 | 3.815 | 3.990 | 3.785 |
15/05/2024 | 3.960 | +2.33 % | 0 | 3.900 | 4.070 | 3.835 |
16/05/2024 | 3.875 | -2.64 % | 0 | 3.885 | 3.940 | 3.780 |
17/05/2024 | 3.875 | +0.13 % | 0 | 3.755 | 3.965 | 3.475 |
20/05/2024 | 3.800 | -1.55 % | 0 | 3.880 | 3.935 | 3.760 |