Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.805 | -5.24 % | 0 | 2.920 | 2.960 | 2.755 |
14/05/2024 | 2.905 | +3.38 % | 0 | 2.835 | 3.000 | 2.815 |
15/05/2024 | 2.980 | +3.11 % | 0 | 2.920 | 3.075 | 2.865 |
16/05/2024 | 2.900 | -3.01 % | 0 | 2.905 | 2.945 | 2.805 |
17/05/2024 | 2.900 | +0.35 % | 0 | 2.775 | 2.965 | 2.500 |