Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.710 | +9.23 % | 0 | 0.670 | 0.815 | 0.640 |
15/05/2024 | 0.755 | +6.34 % | 0 | 0.715 | 0.910 | 0.680 |
16/05/2024 | 0.695 | -7.33 % | 0 | 0.695 | 0.720 | 0.640 |
17/05/2024 | 0.645 | -6.52 % | 0 | 0.565 | 0.670 | 0.405 |
20/05/2024 | 0.595 | -5.56 % | 0 | 0.635 | 0.660 | 0.570 |